V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 16:13:29 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 469 | |
| 04.05.2026 16:13:20 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 419 | |
| 04.05.2026 16:13:20 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 419 | |
| 04.05.2026 16:13:16 | 607 | 379,00 | 557 | 379,90 | 457 | 380,00 | 157 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 419 | |
| 04.05.2026 16:12:09 | 657 | 379,00 | 607 | 379,90 | 507 | 380,00 | 207 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 419 | |
| 04.05.2026 16:12:08 | 457 | 379,00 | 407 | 379,90 | 307 | 380,00 | 207 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,70 | 419 | |
| 04.05.2026 16:12:03 | 457 | 379,00 | 407 | 379,90 | 307 | 380,00 | 207 | 381,00 | 30 | 382,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,80 | 419 | |
| 04.05.2026 16:11:47 | 477 | 372,00 | 427 | 379,00 | 377 | 379,90 | 277 | 380,00 | 177 | 381,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,80 | 419 | |
| 04.05.2026 16:11:33 | 427 | 372,00 | 377 | 379,00 | 327 | 379,90 | 227 | 380,00 | 127 | 381,00 | 386,90 | 50 | 387,00 | 169 | 387,90 | 219 | 388,00 | 369 | 389,80 | 419 | |
| 04.05.2026 16:11:20 | 427 | 372,00 | 377 | 379,00 | 327 | 379,90 | 227 | 380,00 | 127 | 381,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,80 | 369 | 391,00 | 469 | |
| 04.05.2026 16:10:57 | 471 | 371,20 | 377 | 379,00 | 327 | 379,90 | 227 | 380,00 | 127 | 381,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,80 | 369 | 391,00 | 469 | |
| 04.05.2026 16:10:51 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,80 | 369 | 391,00 | 469 | |
| 04.05.2026 16:10:51 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 119 | 387,90 | 169 | 388,00 | 319 | 389,80 | 369 | 391,00 | 469 | |
| 04.05.2026 16:10:51 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:10:00 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 386,90 | 13 | 387,00 | 139 | 387,90 | 189 | 388,00 | 339 | 389,80 | 389 | |
| 04.05.2026 16:08:26 | 1 671 | 371,20 | 1 577 | 379,00 | 1 527 | 379,90 | 1 427 | 380,00 | 27 | 381,00 | 386,90 | 13 | 387,00 | 139 | 387,90 | 189 | 388,00 | 339 | 389,80 | 389 | |
| 04.05.2026 16:08:05 | 1 671 | 371,20 | 1 577 | 379,00 | 1 527 | 379,90 | 1 427 | 380,00 | 27 | 381,00 | 386,90 | 100 | 387,00 | 226 | 387,90 | 276 | 388,00 | 426 | 389,80 | 476 | |
| 04.05.2026 16:07:53 | 1 671 | 371,20 | 1 577 | 379,00 | 1 527 | 379,90 | 1 427 | 380,00 | 27 | 381,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:07:44 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:07:26 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 384,90 | 50 | 386,90 | 100 | 387,00 | 226 | 387,90 | 276 | 388,00 | 426 | |
| 04.05.2026 16:07:07 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 384,90 | 50 | 386,90 | 150 | 387,00 | 276 | 387,90 | 326 | 388,00 | 476 | |
| 04.05.2026 16:07:01 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 384,90 | 50 | 386,90 | 100 | 387,00 | 226 | 387,90 | 276 | 388,00 | 426 | |
| 04.05.2026 16:06:45 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 384,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:06:16 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:06:00 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 386,90 | 48 | 387,00 | 174 | 387,90 | 224 | 388,00 | 374 | 389,80 | 424 | |
| 04.05.2026 16:05:39 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:05:39 | 371 | 371,20 | 277 | 379,00 | 227 | 379,90 | 127 | 380,00 | 27 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:05:39 | 394 | 371,20 | 300 | 379,00 | 250 | 379,90 | 150 | 380,00 | 50 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:05:39 | 394 | 371,20 | 300 | 379,00 | 250 | 379,90 | 150 | 380,00 | 50 | 381,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:05:04 | 327 | 379,00 | 277 | 379,90 | 177 | 380,00 | 77 | 381,00 | 27 | 382,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:04:16 | 327 | 379,00 | 277 | 379,90 | 177 | 380,00 | 77 | 381,00 | 27 | 382,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:04:10 | 325 | 379,00 | 275 | 379,90 | 175 | 380,00 | 75 | 381,00 | 25 | 382,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:04:04 | 325 | 371,10 | 275 | 379,00 | 225 | 379,90 | 125 | 380,00 | 25 | 382,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:04:04 | 325 | 371,10 | 275 | 379,00 | 225 | 379,90 | 125 | 380,00 | 25 | 382,00 | 386,90 | 50 | 387,00 | 176 | 387,90 | 226 | 388,00 | 376 | 389,80 | 426 | |
| 04.05.2026 16:04:04 | 325 | 371,10 | 275 | 379,00 | 225 | 379,90 | 125 | 380,00 | 25 | 382,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:04:04 | 325 | 371,10 | 275 | 379,00 | 225 | 379,90 | 125 | 380,00 | 25 | 382,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:02:51 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:02:51 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,00 | 126 | 387,90 | 176 | 388,00 | 326 | 389,80 | 376 | 391,00 | 476 | |
| 04.05.2026 16:02:51 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,00 | 150 | 387,90 | 200 | 388,00 | 350 | 389,80 | 400 | 391,00 | 500 | |
| 04.05.2026 16:02:48 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 76 | 387,00 | 226 | 387,90 | 276 | 388,00 | 426 | 389,80 | 476 | |
| 04.05.2026 16:02:30 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 50 | 387,00 | 200 | 387,90 | 250 | 388,00 | 400 | 389,80 | 450 | |
| 04.05.2026 16:02:27 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 50 | 387,00 | 100 | 387,90 | 150 | 388,00 | 300 | 389,80 | 350 | |
| 04.05.2026 16:02:26 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 382,00 | 50 | 387,90 | 100 | 388,00 | 250 | 389,80 | 300 | 391,00 | 400 | |
| 04.05.2026 16:02:21 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,90 | 50 | 388,00 | 200 | 389,80 | 250 | 391,00 | 350 | 392,00 | 495 | |
| 04.05.2026 16:02:21 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,90 | 50 | 388,00 | 200 | 389,80 | 250 | 391,00 | 350 | 392,00 | 495 | |
| 04.05.2026 16:02:16 | 350 | 371,00 | 300 | 371,10 | 250 | 379,00 | 200 | 379,90 | 100 | 380,00 | 387,80 | 200 | 387,90 | 250 | 388,00 | 400 | 389,80 | 450 | 391,00 | 550 | |
| 04.05.2026 16:01:40 | 350 | 371,10 | 300 | 379,00 | 250 | 379,90 | 150 | 380,00 | 50 | 382,00 | 387,80 | 200 | 387,90 | 250 | 388,00 | 400 | 389,80 | 450 | 391,00 | 550 | |
| 04.05.2026 16:01:30 | 350 | 371,10 | 300 | 379,00 | 250 | 379,90 | 150 | 380,00 | 50 | 382,00 | 387,80 | 100 | 387,90 | 150 | 388,00 | 300 | 389,80 | 350 | 391,00 | 450 | |
| 04.05.2026 16:01:14 | 300 | 371,00 | 250 | 371,10 | 200 | 379,00 | 150 | 379,90 | 50 | 382,00 | 387,80 | 100 | 387,90 | 150 | 388,00 | 300 | 389,80 | 350 | 391,00 | 450 | |
| 04.05.2026 16:00:57 | 300 | 371,00 | 250 | 371,10 | 200 | 379,00 | 150 | 379,90 | 50 | 382,00 | 387,90 | 50 | 388,00 | 200 | 389,80 | 250 | 391,00 | 350 | 392,00 | 495 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.